Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 9:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.10.042 893,002 893,000,0000,000,002 942,902 942,90-3,5102 942,903 000,00
15.10.042 893,002 893,000,0000,000,002 885,503 050,10+5,6802 885,503 050,10
14.10.042 893,002 893,000,0000,000,002 885,202 886,10-9,808 6572 885,202 886,10
13.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
12.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
11.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
08.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
05.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
04.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
01.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
30.09.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
29.09.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
27.09.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
24.09.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
23.09.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
22.09.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.09.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.09.042 893,002 893,000,0000,000,003 200,003 200,000,0028 8003 200,003 200,00
17.09.042 893,002 893,000,0000,000,003 200,003 200,00+2,46320 0003 200,003 200,00
16.09.042 893,002 893,000,0000,000,003 123,003 123,100,0003 123,003 123,10
14.10. 17:0015.10. 17:00
18.10. 17:0019.10. 17:0020.10. 17:00|aktuální